|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.000 |
120.475 |
119.675 |
120.325 |
0.275 |
120.200s |
12/06 |
|
|
|
Feb 20 |
124.800 |
125.275 |
124.325 |
125.150 |
0.375 |
124.975s |
12/06 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
141.000 |
141.950 |
140.125 |
141.800 |
1.000 |
141.550s |
12/06 |
|
|
|
Mar 20 |
141.500 |
142.150 |
140.575 |
141.950 |
0.525 |
141.675s |
12/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
364'6 |
368'6 |
364'6 |
366'4 |
1'0 |
366'4s |
12/06 |
|
|
|
Mar 20 |
376'4 |
379'4 |
375'0 |
376'4 |
0'0 |
376'6s |
12/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
