|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
125.325 |
125.775 |
124.700 |
124.950 |
0.925 |
125.025s |
01:05P |
|
|
|
Dec 21 |
130.150 |
130.425 |
129.400 |
129.575 |
1.200 |
129.525s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
156.000 |
156.400 |
155.425 |
155.775 |
0.200 |
155.625s |
01:05P |
|
|
|
Nov 21 |
159.375 |
159.900 |
158.275 |
158.775 |
1.575 |
158.475s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
537'0 |
542'0 |
535'0 |
538'0 |
0'0 |
538'0s |
06:48P |
|
|
|
Mar 22 |
545'4 |
550'2 |
543'6 |
547'0 |
0'0 |
546'6s |
06:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
