|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
111.600 |
112.200 |
111.250 |
111.600 |
0.475 |
111.675s |
10/20 |
|
|
|
Dec 17 |
116.575 |
117.225 |
115.750 |
116.575 |
0.450 |
116.600s |
10/20 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
153.350 |
153.900 |
152.500 |
153.500 |
0.475 |
153.625s |
10/20 |
|
|
|
Nov 17 |
153.150 |
153.675 |
151.975 |
152.975 |
0.300 |
153.075s |
10/20 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
344'2 |
345'4 |
344'2 |
345'2 |
0'6 |
344'4 |
08:59P |
|
|
|
Mar 18 |
358'2 |
359'2 |
358'0 |
359'2 |
0'6 |
358'4 |
08:59P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
