|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
100.000 |
100.375 |
99.600 |
100.175 |
- 0.100 |
100.000s |
07/07 |
|
|
|
Oct 20 |
103.925 |
104.400 |
103.700 |
104.275 |
0.250 |
104.175s |
07/07 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
135.825 |
136.400 |
134.850 |
135.300 |
- 1.225 |
134.925s |
07/07 |
|
|
|
Sep 20 |
137.125 |
137.500 |
136.225 |
136.650 |
- 0.900 |
136.325s |
07/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
343'4 |
344'6 |
341'0 |
341'0 |
-4'0 |
345'0 |
03:13A |
|
|
|
Sep 20 |
342'6 |
343'0 |
339'0 |
340'4 |
-3'0 |
343'4 |
03:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
