|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
112.500 |
112.500 |
109.550 |
110.600 |
- 1.925 |
110.475s |
01:05P |
|
|
|
Dec 19 |
114.200 |
114.250 |
112.250 |
113.375 |
- 0.750 |
113.625s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
144.525 |
144.525 |
142.550 |
143.600 |
- 0.700 |
143.500s |
01:05P |
|
|
|
Nov 19 |
144.325 |
144.475 |
141.700 |
142.875 |
- 1.475 |
142.850s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
394'0 |
395'6 |
389'6 |
390'4 |
-3'6 |
391'0s |
01:30P |
|
|
|
Mar 20 |
405'4 |
407'2 |
401'6 |
402'6 |
-3'6 |
402'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
