|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
133.075 |
133.550 |
132.025 |
132.125 |
- 0.425 |
132.300s |
01:05P |
|
|
|
Aug 22 |
133.200 |
133.575 |
132.050 |
132.150 |
- 0.225 |
132.525s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 22 |
154.850 |
155.125 |
154.425 |
154.625 |
0.100 |
154.600s |
01:05P |
|
|
|
Aug 22 |
169.500 |
170.250 |
167.700 |
167.875 |
- 0.200 |
167.950s |
03:17P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
770'0 |
773'0 |
755'0 |
770'6 |
0'4 |
772'2s |
03:04P |
|
|
|
Sep 22 |
739'6 |
741'6 |
723'4 |
739'0 |
-1'2 |
739'6s |
03:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
