|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
108.575 |
108.700 |
107.900 |
108.425 |
- 0.375 |
108.275s |
06/22 |
|
|
|
Aug 18 |
105.850 |
106.600 |
105.525 |
106.075 |
- 0.225 |
105.900s |
06/22 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
148.475 |
149.325 |
147.875 |
149.200 |
0.725 |
149.200s |
06/22 |
|
|
|
Sep 18 |
149.125 |
149.975 |
148.625 |
149.900 |
0.575 |
149.825s |
06/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
358'0 |
359'6 |
355'0 |
357'0 |
0'2 |
357'2s |
06/22 |
|
|
|
Sep 18 |
367'0 |
368'6 |
364'2 |
365'6 |
0'0 |
366'4s |
06/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
