|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
113.250 |
113.575 |
113.025 |
113.300 |
- 0.200 |
113.225s |
04:10P |
|
|
|
Dec 18 |
118.000 |
118.275 |
117.650 |
118.000 |
- 0.125 |
117.975s |
04:10P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
157.050 |
157.100 |
155.650 |
155.950 |
- 1.500 |
155.825s |
04:08P |
|
|
|
Oct 18 |
158.900 |
159.775 |
157.825 |
158.175 |
- 1.150 |
158.025s |
04:08P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
348'0 |
348'6 |
342'4 |
342'6 |
-4'6 |
343'2s |
06:39P |
|
|
|
Mar 19 |
360'2 |
360'6 |
354'6 |
355'2 |
-4'4 |
355'4s |
06:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
