Tuesday, September 18, 2018  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 iframe Quotes
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 04:10P Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 04:10P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 04:08P Chart for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 04:08P Chart for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 06:39P Chart for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 06:39P Chart for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN