|
|
|
 |
Futures |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
105.050 |
105.125 |
104.000 |
104.800 |
- 0.350 |
104.625s |
08/23 |
|
|
|
Oct 19 |
100.950 |
100.950 |
98.625 |
99.575 |
- 1.700 |
99.400s |
08/23 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
138.550 |
138.725 |
136.650 |
137.100 |
- 1.050 |
137.350s |
08/23 |
|
|
|
Sep 19 |
136.425 |
136.425 |
131.925 |
132.850 |
- 3.175 |
133.250s |
08/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
358'0 |
361'6 |
357'4 |
361'0 |
1'2 |
359'6 |
04:47A |
|
|
|
Dec 19 |
366'6 |
371'2 |
366'2 |
370'6 |
3'0 |
367'6 |
04:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
