Wednesday, May 25, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 Home
 iframe Quotes
 
Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 01:05P Chart for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 01:05P Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.125 154.425 154.625 0.100 154.600s 01:05P Chart for @GF2K
Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 03:17P Chart for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 773'0 755'0 770'6 0'4 772'2s 03:04P Chart for @C2N
Sep 22 739'6 741'6 723'4 739'0 -1'2 739'6s 03:04P Chart for @C2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN